ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
123420/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,7230,7930,8050,7130,307240,2361996390,00,0.00,N,5,-520,
20241125,7750,8030,8650,7540,477851,3802440410,00,0.00,N,2,290,
20241118,7460,7300,7720,6760,178777,1314700080,00,0.00,N,2,390,
20241111,7070,7720,7930,6800,291066,2116849110,00,0.00,N,5,-580,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 7230 7930 8050 7130 307240 2361996390 00 0.00 N 5 -520
3 20241125 7750 8030 8650 7540 477851 3802440410 00 0.00 N 2 290
4 20241118 7460 7300 7720 6760 178777 1314700080 00 0.00 N 2 390
5 20241111 7070 7720 7930 6800 291066 2116849110 00 0.00 N 5 -580