ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
123700/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,2920,3075,3090,2825,235340,690158525,00,0.00,N,5,-170,
20241125,3090,3100,3175,3070,100993,314788390,00,0.00,N,3,0,
20241118,3090,3085,3150,3045,113441,349431065,00,0.00,N,3,0,
20241111,3090,3295,3315,3000,212108,666034330,00,0.00,N,5,-210,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 2920 3075 3090 2825 235340 690158525 00 0.00 N 5 -170
3 20241125 3090 3100 3175 3070 100993 314788390 00 0.00 N 3 0
4 20241118 3090 3085 3150 3045 113441 349431065 00 0.00 N 3 0
5 20241111 3090 3295 3315 3000 212108 666034330 00 0.00 N 5 -210