ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
123750/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,1416,1460,1478,1350,64179,90499989,00,0.00,N,5,-65,
20241125,1481,1440,1490,1430,35826,52112451,00,0.00,N,2,41,
20241118,1440,1441,1475,1417,46447,66956245,00,0.00,N,2,4,
20241111,1436,1575,1580,1361,144185,213115713,00,0.00,N,5,-139,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 1416 1460 1478 1350 64179 90499989 00 0.00 N 5 -65
3 20241125 1481 1440 1490 1430 35826 52112451 00 0.00 N 2 41
4 20241118 1440 1441 1475 1417 46447 66956245 00 0.00 N 2 4
5 20241111 1436 1575 1580 1361 144185 213115713 00 0.00 N 5 -139