ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
123860/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,19070,19500,19900,18920,160119,3102189920,00,0.00,N,5,-430,
20241125,19500,20100,20400,19090,209349,4124756960,00,0.00,N,5,-600,
20241118,20100,21000,21600,19760,277400,5654976590,00,0.00,N,5,-900,
20241111,21000,22900,24000,20700,563311,12740934150,00,0.00,N,5,-1900,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 19070 19500 19900 18920 160119 3102189920 00 0.00 N 5 -430
3 20241125 19500 20100 20400 19090 209349 4124756960 00 0.00 N 5 -600
4 20241118 20100 21000 21600 19760 277400 5654976590 00 0.00 N 5 -900
5 20241111 21000 22900 24000 20700 563311 12740934150 00 0.00 N 5 -1900