ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
123890/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,2830,2935,2935,2805,646756,1864503075,00,0.00,N,5,-95,
20241125,2925,2930,2955,2890,593750,1738750150,00,0.00,N,5,-5,
20241118,2930,2800,2940,2795,697603,2006333005,00,0.00,N,2,130,
20241111,2800,2895,2900,2740,1442051,4044774270,00,0.00,N,5,-90,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 2830 2935 2935 2805 646756 1864503075 00 0.00 N 5 -95
3 20241125 2925 2930 2955 2890 593750 1738750150 00 0.00 N 5 -5
4 20241118 2930 2800 2940 2795 697603 2006333005 00 0.00 N 2 130
5 20241111 2800 2895 2900 2740 1442051 4044774270 00 0.00 N 5 -90