ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
126600/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,2595,2995,3015,2490,823557,2269196920,00,0.00,N,5,-385,
20241125,2980,2930,3100,2930,318892,964190170,00,0.00,N,2,20,
20241118,2960,2995,3130,2960,358859,1090429510,00,0.00,N,5,-125,
20241111,3085,3405,3530,2960,633812,2041090350,00,0.00,N,5,-340,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 2595 2995 3015 2490 823557 2269196920 00 0.00 N 5 -385
3 20241125 2980 2930 3100 2930 318892 964190170 00 0.00 N 2 20
4 20241118 2960 2995 3130 2960 358859 1090429510 00 0.00 N 5 -125
5 20241111 3085 3405 3530 2960 633812 2041090350 00 0.00 N 5 -340