ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
127120/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,4265,4100,4490,4030,1390899,5933064460,00,0.00,N,2,215,
20241125,4050,3410,4400,3410,1329812,5265976490,00,0.00,N,2,640,
20241118,3410,3830,3845,3375,491653,1778516735,00,0.00,N,5,-425,
20241111,3835,3785,3985,3625,616183,2336800020,00,0.00,N,2,80,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 4265 4100 4490 4030 1390899 5933064460 00 0.00 N 2 215
3 20241125 4050 3410 4400 3410 1329812 5265976490 00 0.00 N 2 640
4 20241118 3410 3830 3845 3375 491653 1778516735 00 0.00 N 5 -425
5 20241111 3835 3785 3985 3625 616183 2336800020 00 0.00 N 2 80