ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
128540/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,1450,1714,1739,1394,1371646,2124683778,00,0.00,N,5,-264,
20241125,1714,1655,2000,1500,15003728,27719076381,00,0.00,N,2,59,
20241118,1655,1282,2025,1201,35687841,62433587456,00,0.00,N,2,423,
20241111,1232,1255,1539,1156,9142257,13344087924,00,0.00,N,5,-23,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 1450 1714 1739 1394 1371646 2124683778 00 0.00 N 5 -264
3 20241125 1714 1655 2000 1500 15003728 27719076381 00 0.00 N 2 59
4 20241118 1655 1282 2025 1201 35687841 62433587456 00 0.00 N 2 423
5 20241111 1232 1255 1539 1156 9142257 13344087924 00 0.00 N 5 -23