ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
128660/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,2855,3010,3200,2755,820822,2426233630,00,0.00,N,5,-155,
20241125,3010,3040,3160,2990,310924,954522000,00,0.00,N,5,-60,
20241118,3070,3100,3150,3015,312647,963390045,00,0.00,N,2,55,
20241111,3015,3340,3340,2875,645195,1973774130,00,0.00,N,5,-330,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 2855 3010 3200 2755 820822 2426233630 00 0.00 N 5 -155
3 20241125 3010 3040 3160 2990 310924 954522000 00 0.00 N 5 -60
4 20241118 3070 3100 3150 3015 312647 963390045 00 0.00 N 2 55
5 20241111 3015 3340 3340 2875 645195 1973774130 00 0.00 N 5 -330