ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
128820/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,3215,3285,3375,3120,526459,1707328775,00,0.00,N,5,-85,
20241125,3300,3630,3650,3285,700507,2412182525,00,0.00,N,5,-325,
20241118,3625,3450,3675,3325,1356452,4761300345,00,0.00,N,2,280,
20241111,3345,3390,3420,3140,581049,1902891670,00,0.00,N,5,-45,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 3215 3285 3375 3120 526459 1707328775 00 0.00 N 5 -85
3 20241125 3300 3630 3650 3285 700507 2412182525 00 0.00 N 5 -325
4 20241118 3625 3450 3675 3325 1356452 4761300345 00 0.00 N 2 280
5 20241111 3345 3390 3420 3140 581049 1902891670 00 0.00 N 5 -45