ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
130500/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,2440,2610,2650,2360,285982,717404620,00,0.00,N,5,-200,
20241125,2640,2575,2770,2575,250804,664809945,00,0.00,N,2,40,
20241118,2600,2950,2950,2555,777794,2063258455,00,0.00,N,5,-270,
20241111,2870,3100,3100,2620,552743,1553297510,00,0.00,N,5,-230,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 2440 2610 2650 2360 285982 717404620 00 0.00 N 5 -200
3 20241125 2640 2575 2770 2575 250804 664809945 00 0.00 N 2 40
4 20241118 2600 2950 2950 2555 777794 2063258455 00 0.00 N 5 -270
5 20241111 2870 3100 3100 2620 552743 1553297510 00 0.00 N 5 -230