ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
130660/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,9560,11130,11250,8920,2278355,23015741680,00,0.00,N,5,-1570,
20241125,11130,12080,12270,10970,1235268,14328263750,00,0.00,N,5,-950,
20241118,12080,11640,12550,11640,1002803,12249848990,00,0.00,N,2,270,
20241111,11810,13020,13140,11410,1800282,21904750870,00,0.00,N,5,-1210,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 9560 11130 11250 8920 2278355 23015741680 00 0.00 N 5 -1570
3 20241125 11130 12080 12270 10970 1235268 14328263750 00 0.00 N 5 -950
4 20241118 12080 11640 12550 11640 1002803 12249848990 00 0.00 N 2 270
5 20241111 11810 13020 13140 11410 1800282 21904750870 00 0.00 N 5 -1210