ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
131030/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,5320,5400,5500,4990,219790,1156574170,00,0.00,N,5,-30,
20241125,5350,5500,5650,5300,194515,1069033620,00,0.00,N,5,-80,
20241118,5430,5410,5650,5380,237158,1297820290,00,0.00,N,5,-20,
20241111,5450,6260,6260,5230,712852,4000131580,00,0.00,N,5,-800,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 5320 5400 5500 4990 219790 1156574170 00 0.00 N 5 -30
3 20241125 5350 5500 5650 5300 194515 1069033620 00 0.00 N 5 -80
4 20241118 5430 5410 5650 5380 237158 1297820290 00 0.00 N 5 -20
5 20241111 5450 6260 6260 5230 712852 4000131580 00 0.00 N 5 -800