ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
131100/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,1424,1528,1531,1324,361633,518308504,00,0.00,N,5,-107,
20241125,1531,1493,1544,1432,200831,301873749,00,0.00,N,2,38,
20241118,1493,1471,1500,1292,277395,387763706,00,0.00,N,2,15,
20241111,1478,1530,1550,1375,244279,358572307,00,0.00,N,5,-30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 1424 1528 1531 1324 361633 518308504 00 0.00 N 5 -107
3 20241125 1531 1493 1544 1432 200831 301873749 00 0.00 N 2 38
4 20241118 1493 1471 1500 1292 277395 387763706 00 0.00 N 2 15
5 20241111 1478 1530 1550 1375 244279 358572307 00 0.00 N 5 -30