ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
131220/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,4300,4515,4540,4150,90543,395868010,00,0.00,N,5,-265,
20241125,4565,4665,4700,4515,52344,241378250,00,0.00,N,5,-90,
20241118,4655,4620,4695,4510,46623,213680230,00,0.00,N,2,35,
20241111,4620,4780,4780,4430,114293,520117900,00,0.00,N,5,-160,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 4300 4515 4540 4150 90543 395868010 00 0.00 N 5 -265
3 20241125 4565 4665 4700 4515 52344 241378250 00 0.00 N 5 -90
4 20241118 4655 4620 4695 4510 46623 213680230 00 0.00 N 2 35
5 20241111 4620 4780 4780 4430 114293 520117900 00 0.00 N 5 -160