ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
131290/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,37350,37950,39150,35050,429556,15898601450,00,0.00,N,2,300,
20241125,37050,39950,40550,36650,393237,15005771900,00,0.00,N,5,-2350,
20241118,39400,43000,43300,38850,416724,16834482250,00,0.00,N,5,-3500,
20241111,42900,46550,46800,40650,536324,22872190850,00,0.00,N,5,-4450,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 37350 37950 39150 35050 429556 15898601450 00 0.00 N 2 300
3 20241125 37050 39950 40550 36650 393237 15005771900 00 0.00 N 5 -2350
4 20241118 39400 43000 43300 38850 416724 16834482250 00 0.00 N 5 -3500
5 20241111 42900 46550 46800 40650 536324 22872190850 00 0.00 N 5 -4450