ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
131370/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,2685,2945,2975,2620,1056847,2991184020,00,0.00,N,5,-260,
20241125,2945,2750,3180,2720,7872618,23902796805,00,0.00,N,2,330,
20241118,2615,2585,2670,2565,254132,667510255,00,0.00,N,2,20,
20241111,2595,2835,2870,2510,537890,1426307120,00,0.00,N,5,-265,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 2685 2945 2975 2620 1056847 2991184020 00 0.00 N 5 -260
3 20241125 2945 2750 3180 2720 7872618 23902796805 00 0.00 N 2 330
4 20241118 2615 2585 2670 2565 254132 667510255 00 0.00 N 2 20
5 20241111 2595 2835 2870 2510 537890 1426307120 00 0.00 N 5 -265