ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
131400/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,1884,2080,2125,1800,2233200,4406992477,00,0.00,N,5,-196,
20241125,2080,2105,2235,2070,3026631,6496201520,00,0.00,N,5,-25,
20241118,2105,1913,2550,1900,12026414,27852933569,00,0.00,N,2,184,
20241111,1921,2305,2330,1853,3676566,7637657146,00,0.00,N,5,-409,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 1884 2080 2125 1800 2233200 4406992477 00 0.00 N 5 -196
3 20241125 2080 2105 2235 2070 3026631 6496201520 00 0.00 N 5 -25
4 20241118 2105 1913 2550 1900 12026414 27852933569 00 0.00 N 2 184
5 20241111 1921 2305 2330 1853 3676566 7637657146 00 0.00 N 5 -409