ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
131760/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,699,757,813,655,990635,724308837,00,0.00,N,5,-58,
20241125,757,784,784,753,235148,179483623,00,0.00,N,5,-13,
20241118,770,763,775,750,281167,214137887,00,0.00,N,2,8,
20241111,762,792,818,738,564277,433353097,00,0.00,N,5,-25,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 699 757 813 655 990635 724308837 00 0.00 N 5 -58
3 20241125 757 784 784 753 235148 179483623 00 0.00 N 5 -13
4 20241118 770 763 775 750 281167 214137887 00 0.00 N 2 8
5 20241111 762 792 818 738 564277 433353097 00 0.00 N 5 -25