ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
131970/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,24500,26600,27000,22750,368985,9376682000,00,0.00,N,5,-2100,
20241125,26600,24850,27800,24850,877530,23045596100,00,0.00,N,2,1750,
20241118,24850,25350,25500,22850,689119,16550103250,00,0.00,N,5,-400,
20241111,25250,27950,28250,23650,543293,13881017200,00,0.00,N,5,-3000,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 24500 26600 27000 22750 368985 9376682000 00 0.00 N 5 -2100
3 20241125 26600 24850 27800 24850 877530 23045596100 00 0.00 N 2 1750
4 20241118 24850 25350 25500 22850 689119 16550103250 00 0.00 N 5 -400
5 20241111 25250 27950 28250 23650 543293 13881017200 00 0.00 N 5 -3000