ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
133820/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,1020,1047,1080,996,243708,251758010,00,0.00,N,5,-27,
20241125,1047,1087,1177,1041,349091,385794336,00,0.00,N,5,-35,
20241118,1082,1009,1100,975,444054,466056557,00,0.00,N,2,72,
20241111,1010,1095,1187,930,2551130,2711759917,00,0.00,N,5,-85,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 1020 1047 1080 996 243708 251758010 00 0.00 N 5 -27
3 20241125 1047 1087 1177 1041 349091 385794336 00 0.00 N 5 -35
4 20241118 1082 1009 1100 975 444054 466056557 00 0.00 N 2 72
5 20241111 1010 1095 1187 930 2551130 2711759917 00 0.00 N 5 -85