ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
134580/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,1605,1675,1734,1552,154154,251471872,00,0.00,N,5,-91,
20241125,1696,1646,1861,1580,554199,935953911,00,0.00,N,2,47,
20241118,1649,1601,1677,1556,169274,272960983,00,0.00,N,2,28,
20241111,1621,1829,1949,1506,377009,633169780,00,0.00,N,5,-189,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 1605 1675 1734 1552 154154 251471872 00 0.00 N 5 -91
3 20241125 1696 1646 1861 1580 554199 935953911 00 0.00 N 2 47
4 20241118 1649 1601 1677 1556 169274 272960983 00 0.00 N 2 28
5 20241111 1621 1829 1949 1506 377009 633169780 00 0.00 N 5 -189