ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
134790/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,22550,24200,24600,22450,13289,313474300,00,0.00,N,5,-1750,
20241125,24300,23200,24850,23150,21015,506868100,00,0.00,N,2,1100,
20241118,23200,24050,24900,22900,18932,446647600,00,0.00,N,5,-1300,
20241111,24500,32350,32950,23250,158872,4498372700,00,0.00,N,5,-7550,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 22550 24200 24600 22450 13289 313474300 00 0.00 N 5 -1750
3 20241125 24300 23200 24850 23150 21015 506868100 00 0.00 N 2 1100
4 20241118 23200 24050 24900 22900 18932 446647600 00 0.00 N 5 -1300
5 20241111 24500 32350 32950 23250 158872 4498372700 00 0.00 N 5 -7550