ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
136540/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,12480,12810,13000,12300,102707,1294318120,00,0.00,N,5,-250,
20241125,12730,14460,14590,12670,206712,2766231460,00,0.00,N,5,-1920,
20241118,14650,14900,15210,14000,336990,5057412220,00,0.00,N,5,-330,
20241111,14980,15070,15080,14740,356369,5310589030,00,0.00,N,5,-90,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 12480 12810 13000 12300 102707 1294318120 00 0.00 N 5 -250
3 20241125 12730 14460 14590 12670 206712 2766231460 00 0.00 N 5 -1920
4 20241118 14650 14900 15210 14000 336990 5057412220 00 0.00 N 5 -330
5 20241111 14980 15070 15080 14740 356369 5310589030 00 0.00 N 5 -90