ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
136660/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,360,360,360,360,0,0,00,0.00,N,3,0,
20241125,360,360,360,360,0,0,00,0.00,N,3,0,
20241118,360,300,378,246,1598,483306,00,0.00,N,2,20,
20241111,340,400,457,289,7186,2547214,00,0.00,N,5,-59,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 360 360 360 360 0 0 00 0.00 N 3 0
3 20241125 360 360 360 360 0 0 00 0.00 N 3 0
4 20241118 360 300 378 246 1598 483306 00 0.00 N 2 20
5 20241111 340 400 457 289 7186 2547214 00 0.00 N 5 -59