ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
137940/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,350,335,419,315,19717897,7282839564,00,0.00,N,3,0,
20241125,350,330,405,312,18681695,7195689157,00,0.00,N,2,20,
20241118,330,362,375,330,840128,296391379,00,0.00,N,5,-32,
20241111,362,409,409,353,1586477,600983097,00,0.00,N,5,-52,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 350 335 419 315 19717897 7282839564 00 0.00 N 3 0
3 20241125 350 330 405 312 18681695 7195689157 00 0.00 N 2 20
4 20241118 330 362 375 330 840128 296391379 00 0.00 N 5 -32
5 20241111 362 409 409 353 1586477 600983097 00 0.00 N 5 -52