ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
138040/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,100600,103100,105800,99100,1664158,170753907500,00,0.00,N,5,-1400,
20241125,102000,105000,105700,100600,1472969,152346917100,00,0.00,N,5,-2600,
20241118,104600,101200,106100,100800,1083768,113177784600,00,0.00,N,2,2800,
20241111,101800,105600,106900,101300,1162457,120666709000,00,0.00,N,5,-4000,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 100600 103100 105800 99100 1664158 170753907500 00 0.00 N 5 -1400
3 20241125 102000 105000 105700 100600 1472969 152346917100 00 0.00 N 5 -2600
4 20241118 104600 101200 106100 100800 1083768 113177784600 00 0.00 N 2 2800
5 20241111 101800 105600 106900 101300 1162457 120666709000 00 0.00 N 5 -4000