ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
138080/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,9720,10270,10570,9530,90421,899850160,00,0.00,N,5,-350,
20241125,10070,10280,10360,9990,53127,538596070,00,0.00,N,5,-150,
20241118,10220,10490,10670,10140,42773,444417870,00,0.00,N,5,-370,
20241111,10590,10850,11090,10010,178637,1890297080,00,0.00,N,5,-230,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 9720 10270 10570 9530 90421 899850160 00 0.00 N 5 -350
3 20241125 10070 10280 10360 9990 53127 538596070 00 0.00 N 5 -150
4 20241118 10220 10490 10670 10140 42773 444417870 00 0.00 N 5 -370
5 20241111 10590 10850 11090 10010 178637 1890297080 00 0.00 N 5 -230