ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
138490/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,5100,5420,5460,4990,342494,1784104930,00,0.00,N,5,-310,
20241125,5410,5630,5690,5390,216387,1203574950,00,0.00,N,5,-210,
20241118,5620,5380,5650,5380,199472,1103651970,00,0.00,N,2,210,
20241111,5410,5970,6000,5180,537894,2980088400,00,0.00,N,5,-550,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 5100 5420 5460 4990 342494 1784104930 00 0.00 N 5 -310
3 20241125 5410 5630 5690 5390 216387 1203574950 00 0.00 N 5 -210
4 20241118 5620 5380 5650 5380 199472 1103651970 00 0.00 N 2 210
5 20241111 5410 5970 6000 5180 537894 2980088400 00 0.00 N 5 -550