ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
139130/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,8780,8950,9340,8690,5776677,52255741760,00,0.00,N,5,-90,
20241125,8870,8500,9000,8470,3000462,26228802580,00,0.00,N,2,390,
20241118,8480,8150,8680,8150,2079180,17427046270,00,0.00,N,2,330,
20241111,8150,8230,8390,8130,1915822,15748736340,00,0.00,N,5,-120,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 8780 8950 9340 8690 5776677 52255741760 00 0.00 N 5 -90
3 20241125 8870 8500 9000 8470 3000462 26228802580 00 0.00 N 2 390
4 20241118 8480 8150 8680 8150 2079180 17427046270 00 0.00 N 2 330
5 20241111 8150 8230 8390 8130 1915822 15748736340 00 0.00 N 5 -120