ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
140070/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,2515,2680,2785,2430,516020,1345685570,00,0.00,N,5,-170,
20241125,2685,2720,2850,2670,477591,1316751370,00,0.00,N,5,-35,
20241118,2720,2745,2800,2640,354093,963795235,00,0.00,N,5,-25,
20241111,2745,3225,3235,2555,1001774,2882787700,00,0.00,N,5,-440,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 2515 2680 2785 2430 516020 1345685570 00 0.00 N 5 -170
3 20241125 2685 2720 2850 2670 477591 1316751370 00 0.00 N 5 -35
4 20241118 2720 2745 2800 2640 354093 963795235 00 0.00 N 5 -25
5 20241111 2745 3225 3235 2555 1001774 2882787700 00 0.00 N 5 -440