ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
140520/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,2040,2240,2240,2000,83615,176703880,00,0.00,N,5,-200,
20241125,2240,2275,2300,2200,35429,78910370,00,0.00,N,5,-20,
20241118,2260,2260,2275,2190,35425,79160275,00,0.00,N,2,15,
20241111,2245,2255,2290,2080,210947,455930365,00,0.00,N,5,-10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 2040 2240 2240 2000 83615 176703880 00 0.00 N 5 -200
3 20241125 2240 2275 2300 2200 35429 78910370 00 0.00 N 5 -20
4 20241118 2260 2260 2275 2190 35425 79160275 00 0.00 N 2 15
5 20241111 2245 2255 2290 2080 210947 455930365 00 0.00 N 5 -10