ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
141000/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,6500,6340,6820,6340,123861,822218550,00,0.00,N,2,30,
20241125,6470,6750,6750,6290,43565,282117600,00,0.00,N,5,-120,
20241118,6590,6550,6740,6510,27966,184544020,00,0.00,N,5,-20,
20241111,6610,6710,6890,6230,111649,732189800,00,0.00,N,5,-150,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 6500 6340 6820 6340 123861 822218550 00 0.00 N 2 30
3 20241125 6470 6750 6750 6290 43565 282117600 00 0.00 N 5 -120
4 20241118 6590 6550 6740 6510 27966 184544020 00 0.00 N 5 -20
5 20241111 6610 6710 6890 6230 111649 732189800 00 0.00 N 5 -150