ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
142760/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,1162,1307,1312,1150,350974,428712460,00,0.00,N,5,-144,
20241125,1306,1262,1359,1250,218167,283313171,00,0.00,N,2,44,
20241118,1262,1260,1341,1221,204753,263455479,00,0.00,N,5,-20,
20241111,1282,1433,1469,1255,379879,507890483,00,0.00,N,5,-151,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 1162 1307 1312 1150 350974 428712460 00 0.00 N 5 -144
3 20241125 1306 1262 1359 1250 218167 283313171 00 0.00 N 2 44
4 20241118 1262 1260 1341 1221 204753 263455479 00 0.00 N 5 -20
5 20241111 1282 1433 1469 1255 379879 507890483 00 0.00 N 5 -151