ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
144960/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,4280,4700,4700,4130,662139,2964148140,00,0.00,N,5,-410,
20241125,4690,4925,5100,4570,806514,3924728280,00,0.00,N,5,-235,
20241118,4925,4435,5130,4385,1264936,6079907180,00,0.00,N,2,465,
20241111,4460,5120,5120,4410,825595,3867470675,00,0.00,N,5,-660,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 4280 4700 4700 4130 662139 2964148140 00 0.00 N 5 -410
3 20241125 4690 4925 5100 4570 806514 3924728280 00 0.00 N 5 -235
4 20241118 4925 4435 5130 4385 1264936 6079907180 00 0.00 N 2 465
5 20241111 4460 5120 5120 4410 825595 3867470675 00 0.00 N 5 -660