ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
145020/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,265000,262500,279000,237000,753801,195079852500,00,0.00,N,2,5000,
20241125,260000,270000,275500,251500,436161,114121857000,00,0.00,N,5,-11000,
20241118,271000,273000,285500,260000,432877,118753063000,00,0.00,N,5,-5000,
20241111,276000,290000,292500,261500,616697,168842159500,00,0.00,N,5,-20000,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 265000 262500 279000 237000 753801 195079852500 00 0.00 N 2 5000
3 20241125 260000 270000 275500 251500 436161 114121857000 00 0.00 N 5 -11000
4 20241118 271000 273000 285500 260000 432877 118753063000 00 0.00 N 5 -5000
5 20241111 276000 290000 292500 261500 616697 168842159500 00 0.00 N 5 -20000