ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
145170/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,16800,17450,21400,16690,8170816,155004133500,00,0.00,N,5,-570,
20241125,17370,16720,19470,16370,10910758,198180674350,00,0.00,N,2,440,
20241118,16930,16670,18090,14660,11008120,185576882080,00,0.00,N,2,210,
20241111,16720,12770,18170,11700,11121999,180441947580,00,0.00,N,2,3790,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 16800 17450 21400 16690 8170816 155004133500 00 0.00 N 5 -570
3 20241125 17370 16720 19470 16370 10910758 198180674350 00 0.00 N 2 440
4 20241118 16930 16670 18090 14660 11008120 185576882080 00 0.00 N 2 210
5 20241111 16720 12770 18170 11700 11121999 180441947580 00 0.00 N 2 3790