ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
145720/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,57900,59300,61400,57200,260639,15439526800,00,0.00,N,5,-1400,
20241125,59300,56900,60500,56500,256209,15023520200,00,0.00,N,2,3300,
20241118,56000,55300,59100,54800,317856,18231840500,00,0.00,N,2,300,
20241111,55700,62700,63000,54000,438670,25427595900,00,0.00,N,5,-7100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 57900 59300 61400 57200 260639 15439526800 00 0.00 N 5 -1400
3 20241125 59300 56900 60500 56500 256209 15023520200 00 0.00 N 2 3300
4 20241118 56000 55300 59100 54800 317856 18231840500 00 0.00 N 2 300
5 20241111 55700 62700 63000 54000 438670 25427595900 00 0.00 N 5 -7100