ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
146060/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,1095,1166,1196,1052,648794,726069114,00,0.00,N,5,-77,
20241125,1172,1155,1287,1149,2105762,2551715830,00,0.00,N,2,13,
20241118,1159,1143,1194,1143,369248,429466778,00,0.00,N,2,16,
20241111,1143,1234,1238,1121,449595,523441878,00,0.00,N,5,-90,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 1095 1166 1196 1052 648794 726069114 00 0.00 N 5 -77
3 20241125 1172 1155 1287 1149 2105762 2551715830 00 0.00 N 2 13
4 20241118 1159 1143 1194 1143 369248 429466778 00 0.00 N 2 16
5 20241111 1143 1234 1238 1121 449595 523441878 00 0.00 N 5 -90