ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
147760/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,2710,3030,3105,2630,179562,510187135,00,0.00,N,5,-365,
20241125,3075,3150,3430,3015,198993,636856775,00,0.00,N,5,-5,
20241118,3080,3400,3560,3070,280856,924760075,00,0.00,N,5,-340,
20241111,3420,3720,4000,3375,702718,2503699995,00,0.00,N,5,-305,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 2710 3030 3105 2630 179562 510187135 00 0.00 N 5 -365
3 20241125 3075 3150 3430 3015 198993 636856775 00 0.00 N 5 -5
4 20241118 3080 3400 3560 3070 280856 924760075 00 0.00 N 5 -340
5 20241111 3420 3720 4000 3375 702718 2503699995 00 0.00 N 5 -305