ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
148150/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,6640,5930,7120,5880,4569491,30336651830,00,0.00,N,2,820,
20241125,5820,6210,6630,5810,1390784,8673248140,00,0.00,N,5,-350,
20241118,6170,6000,6670,5800,1679198,10498118970,00,0.00,N,2,180,
20241111,5990,6890,7080,5500,2155157,13389961410,00,0.00,N,5,-980,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 6640 5930 7120 5880 4569491 30336651830 00 0.00 N 2 820
3 20241125 5820 6210 6630 5810 1390784 8673248140 00 0.00 N 5 -350
4 20241118 6170 6000 6670 5800 1679198 10498118970 00 0.00 N 2 180
5 20241111 5990 6890 7080 5500 2155157 13389961410 00 0.00 N 5 -980