ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
149300/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,343,398,399,300,18124,5709797,00,0.00,N,5,-41,
20241125,384,398,398,320,29999,9694790,00,0.00,N,2,24,
20241118,360,384,479,331,89196,32709370,00,0.00,N,5,-25,
20241111,385,399,487,318,19094,7257268,00,0.00,N,2,22,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 343 398 399 300 18124 5709797 00 0.00 N 5 -41
3 20241125 384 398 398 320 29999 9694790 00 0.00 N 2 24
4 20241118 360 384 479 331 89196 32709370 00 0.00 N 5 -25
5 20241111 385 399 487 318 19094 7257268 00 0.00 N 2 22