ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
152550/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,283,351,352,265,8691388,2677980310,00,0.00,N,5,-64,
20241125,347,352,358,347,2586817,910174267,00,0.00,N,5,-5,
20241118,352,346,378,344,3929427,1378585041,00,0.00,N,2,4,
20241111,348,369,371,345,4643891,1643225645,00,0.00,N,5,-20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 283 351 352 265 8691388 2677980310 00 0.00 N 5 -64
3 20241125 347 352 358 347 2586817 910174267 00 0.00 N 5 -5
4 20241118 352 346 378 344 3929427 1378585041 00 0.00 N 2 4
5 20241111 348 369 371 345 4643891 1643225645 00 0.00 N 5 -20