ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
153460/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,6600,6420,6930,6160,10944,70000100,00,0.00,N,2,100,
20241125,6500,6390,6630,6330,5718,36877710,00,0.00,N,2,50,
20241118,6450,6600,6850,6350,3642,23784960,00,0.00,N,5,-150,
20241111,6600,6310,6750,6060,7956,50832510,00,0.00,N,2,440,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 6600 6420 6930 6160 10944 70000100 00 0.00 N 2 100
3 20241125 6500 6390 6630 6330 5718 36877710 00 0.00 N 2 50
4 20241118 6450 6600 6850 6350 3642 23784960 00 0.00 N 5 -150
5 20241111 6600 6310 6750 6060 7956 50832510 00 0.00 N 2 440