ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
153710/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,4740,4600,4755,4415,41238,190265125,00,0.00,N,2,95,
20241125,4645,4770,4845,4630,22966,107654385,00,0.00,N,5,-130,
20241118,4775,4630,4930,4580,26645,125426020,00,0.00,N,2,145,
20241111,4630,5010,5020,4450,100694,473079475,00,0.00,N,5,-420,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 4740 4600 4755 4415 41238 190265125 00 0.00 N 2 95
3 20241125 4645 4770 4845 4630 22966 107654385 00 0.00 N 5 -130
4 20241118 4775 4630 4930 4580 26645 125426020 00 0.00 N 2 145
5 20241111 4630 5010 5020 4450 100694 473079475 00 0.00 N 5 -420