ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
155660/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,3630,3880,3915,3600,110512,414648690,00,0.00,N,5,-285,
20241125,3915,3870,3970,3810,46402,179901065,00,0.00,N,2,95,
20241118,3820,3650,3870,3605,35295,134082510,00,0.00,N,2,170,
20241111,3650,3925,3925,3535,79795,296402665,00,0.00,N,5,-275,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 3630 3880 3915 3600 110512 414648690 00 0.00 N 5 -285
3 20241125 3915 3870 3970 3810 46402 179901065 00 0.00 N 2 95
4 20241118 3820 3650 3870 3605 35295 134082510 00 0.00 N 2 170
5 20241111 3650 3925 3925 3535 79795 296402665 00 0.00 N 5 -275