ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
158430/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,4890,5260,6110,4700,25826618,144500112190,00,0.00,N,5,-320,
20241125,5210,5340,6430,4965,32335726,187338888995,00,0.00,N,5,-30,
20241118,5240,4685,6170,4455,41097623,229468357195,00,0.00,N,2,515,
20241111,4725,4260,4855,3800,11139533,50801811365,00,0.00,N,2,485,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 4890 5260 6110 4700 25826618 144500112190 00 0.00 N 5 -320
3 20241125 5210 5340 6430 4965 32335726 187338888995 00 0.00 N 5 -30
4 20241118 5240 4685 6170 4455 41097623 229468357195 00 0.00 N 2 515
5 20241111 4725 4260 4855 3800 11139533 50801811365 00 0.00 N 2 485