ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
159010/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,4045,4580,4590,4015,131961,563859730,00,0.00,N,5,-545,
20241125,4590,4905,4925,4455,182785,859653200,00,0.00,N,5,-290,
20241118,4880,4815,4970,4535,93058,435855120,00,0.00,N,2,65,
20241111,4815,5350,5350,4610,187423,911237820,00,0.00,N,5,-535,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 4045 4580 4590 4015 131961 563859730 00 0.00 N 5 -545
3 20241125 4590 4905 4925 4455 182785 859653200 00 0.00 N 5 -290
4 20241118 4880 4815 4970 4535 93058 435855120 00 0.00 N 2 65
5 20241111 4815 5350 5350 4610 187423 911237820 00 0.00 N 5 -535