ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
159910/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,588,609,629,574,648559,394121151,00,0.00,N,5,-27,
20241125,615,624,638,594,853649,525775844,00,0.00,N,5,-2,
20241118,617,625,806,606,12957708,9741803138,00,0.00,N,5,-8,
20241111,625,717,718,560,432369,291473081,00,0.00,N,5,-85,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 588 609 629 574 648559 394121151 00 0.00 N 5 -27
3 20241125 615 624 638 594 853649 525775844 00 0.00 N 5 -2
4 20241118 617 625 806 606 12957708 9741803138 00 0.00 N 5 -8
5 20241111 625 717 718 560 432369 291473081 00 0.00 N 5 -85