ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
160980/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,8000,8230,8330,7700,278740,2225941540,00,0.00,N,5,-200,
20241125,8200,8800,9090,8110,274269,2368904250,00,0.00,N,5,-590,
20241118,8790,9610,9970,8780,269649,2476948820,00,0.00,N,5,-980,
20241111,9770,11100,11110,9420,175292,1742597160,00,0.00,N,5,-1230,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 8000 8230 8330 7700 278740 2225941540 00 0.00 N 5 -200
3 20241125 8200 8800 9090 8110 274269 2368904250 00 0.00 N 5 -590
4 20241118 8790 9610 9970 8780 269649 2476948820 00 0.00 N 5 -980
5 20241111 9770 11100 11110 9420 175292 1742597160 00 0.00 N 5 -1230